CollectAI
close-commodities_us
2020/10/28
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201028 | 0 | 40.709999 | 40.709999 | 38.740002 | 39.119999 | 39.119999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201028 | 0 | 2407.000000 | 2413.000000 | 2362.000000 | 2376.000000 | 2376.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201028 | 0 | 38.970001 | 39.009998 | 36.970001 | 37.389999 | 37.389999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201028 | 0 | 72.000000 | 72.599998 | 70.050003 | 70.169998 | 70.169998 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201028 | 0 | 3369.000000 | 3370.250000 | 3260.750000 | 3263.500000 | 3263.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201028 | 0 | 1870.900024 | 1876.199951 | 1870.900024 | 1876.199951 | 1876.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201028 | 0 | 134.399994 | 135.399994 | 134.399994 | 135.175003 | 135.175003 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201028 | 0 | 67.000000 | 67.324997 | 65.824997 | 66.375000 | 66.375000 | 0 | down | up | incorrect |
| HG=F.US | Copper Dec 21 | 20201028 | 0 | 3.042000 | 3.063000 | 3.039500 | 3.057000 | 3.057000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201028 | 0 | 1.144600 | 1.144800 | 1.101000 | 1.114200 | 1.114200 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201028 | 0 | 106.449997 | 106.650002 | 104.650002 | 105.000000 | 105.000000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201028 | 0 | 548.250000 | 548.750000 | 532.000000 | 543.250000 | 543.250000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20201028 | 0 | 500.000000 | 509.000000 | 490.799988 | 499.399994 | 499.399994 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201028 | 0 | 104.650002 | 106.150002 | 104.650002 | 105.849998 | 105.849998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201028 | 0 | 1876.199951 | 1876.199951 | 1876.199951 | 1876.199951 | 1876.199951 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201028 | 0 | 3.020000 | 3.051000 | 2.967000 | 2.996000 | 2.996000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201028 | 0 | 11558.500000 | 11566.750000 | 11123.750000 | 11132.750000 | 11132.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201028 | 0 | 2244.300049 | 2244.300049 | 2244.300049 | 2244.300049 | 2244.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201028 | 0 | 854.700012 | 870.299988 | 854.700012 | 870.299988 | 870.299988 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201028 | 0 | 1.124500 | 1.125100 | 1.069100 | 1.081400 | 1.081400 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201028 | 0 | 1577.599976 | 1579.400024 | 1537.199951 | 1539.199951 | 1539.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201028 | 0 | 14.710000 | 14.950000 | 14.620000 | 14.890000 | 14.890000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201028 | 0 | 23.323999 | 23.323999 | 23.323999 | 23.323999 | 23.323999 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201028 | 0 | 23.323999 | 23.323999 | 23.323999 | 23.323999 | 23.323999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201028 | 0 | 174.375000 | 174.906250 | 173.937500 | 174.031250 | 174.031250 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201028 | 0 | 415.000000 | 415.250000 | 400.500000 | 401.500000 | 401.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201028 | 0 | 125.773438 | 125.851563 | 125.750000 | 125.765625 | 125.765625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201028 | 0 | 34.110001 | 34.110001 | 33.200001 | 33.419998 | 33.419998 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201028 | 0 | 383.299988 | 383.600006 | 371.299988 | 376.700012 | 376.700012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201028 | 0 | 138.890625 | 139.093750 | 138.765625 | 138.796875 | 138.796875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201028 | 0 | 307.000000 | 308.250000 | 291.000000 | 296.000000 | 296.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201028 | 0 | 1258.000000 | 1260.000000 | 1243.000000 | 1247.000000 | 1247.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201028 | 0 | 1081.750000 | 1081.750000 | 1056.750000 | 1057.250000 | 1057.250000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201028 | 0 | 110.421875 | 110.433594 | 110.417969 | 110.429688 | 110.429688 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.